Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.08 +1,841.95 (+2.83%) CMC Crypto 200
1,366.38 -7.47 (-0.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:19PM EDT
Strike:16175.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16175000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| NDXP240521P16175000 | 2024-04-30 9:40AM EDT | 2024-05-21 | 20.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 40.37% |
| NDXP240524P16175000 | 2024-05-14 3:36PM EDT | 2024-05-24 | 2.32 | 0.45 | 1.25 | 0.00 | - | 2 | 2 | 35.30% |
| NDXP240531P16175000 | 2024-05-09 10:06AM EDT | 2024-05-31 | 2.80 | 2.30 | 3.10 | -6.58 | -70.15% | 2 | 4 | 28.62% |
| NDXP240607P16175000 | 2024-05-01 10:11AM EDT | 2024-06-07 | 91.40 | 4.90 | 6.00 | 0.00 | - | - | 10 | 25.80% |
| NDXP240614P16175000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 11.33 | 9.70 | 11.30 | 0.00 | - | 1 | 0 | 24.72% |
| NDX240621P16175000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 30.20 | 14.30 | 15.50 | 0.00 | - | 1 | 8 | 23.39% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 2024-06-28 | 142.55 | 19.00 | 21.30 | 0.00 | - | 1 | 2 | 22.66% |
| NDX240816P16175000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 78.47 | 63.70 | 67.30 | 0.00 | - | 2 | 4 | 19.86% |
© 2024 Yahoo. All rights reserved.